Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 212.50% |
| LULU240719C00760000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 86 | 98.44% |
| LULU240920C00760000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 9 | 778 | 64.55% |
| LULU241018C00760000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 170 | 53.22% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 52.00% |
| LULU250117C00760000 | 2024-06-05 3:47PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 325 | 49.39% |
| LULU250620C00760000 | 2024-06-12 3:41PM EDT | 2025-06-20 | 0.49 | 0.30 | 1.34 | -0.16 | -24.62% | 2 | 346 | 43.09% |
| LULU250718C00760000 | 2024-06-11 11:14AM EDT | 2025-07-18 | 0.75 | 0.00 | 6.85 | 0.00 | - | 1 | 161 | 55.65% |
| LULU251219C00760000 | 2024-05-24 12:03PM EDT | 2025-12-19 | 2.55 | 0.00 | 9.60 | 0.00 | - | 2 | 17 | 51.03% |
| LULU260116C00760000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 2.00 | 1.80 | 4.55 | 0.00 | - | 3 | 120 | 42.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00760000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 454.88 | 449.70 | 458.45 | +0.47 | +0.10% | 2 | 0 | 246.09% |
| LULU240719P00760000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 449.86 | 449.70 | 458.45 | 0.00 | - | 1 | 0 | 103.91% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.