Italia markets closed
Dow Jones
39.162,75 +50,59 (+0,13%) Nasdaq
17.744,38 +26,72 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00760000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.38 | 0.00 | - | 40 | 86 | 154.20% |
| LULU240920C00760000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 25.00% |
| LULU241018C00760000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 170 | 53.52% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 53.37% |
| LULU250117C00760000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.38 | +0.03 | +60.00% | 4 | 310 | 48.90% |
| LULU250620C00760000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 0.49 | 0.20 | 2.20 | 0.00 | - | 2 | 347 | 47.16% |
| LULU250718C00760000 | 2024-06-17 12:28PM EDT | 2025-07-18 | 0.71 | 0.00 | 6.85 | 0.00 | - | 13 | 160 | 56.31% |
| LULU251219C00760000 | 2024-05-24 12:03PM EDT | 2025-12-19 | 2.55 | 0.01 | 10.00 | 0.00 | - | 2 | 17 | 51.96% |
| LULU260116C00760000 | 2024-06-25 11:34AM EDT | 2026-01-16 | 1.66 | 1.50 | 2.25 | -0.64 | -27.83% | 1 | 125 | 37.61% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00760000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 449.86 | 449.30 | 456.95 | 0.00 | - | 1 | 0 | 195.40% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.