Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 68 |
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 3 |
183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 145 |
96.98 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.59 | 0.00 | - | 4 | 44 |
107.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 27 |
109.12 | 0.00 | - | 3 | 10 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 182 |
136.73 | 0.00 | - | 2 | 5 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 354 |
- | - | - | - | - | 2025-03-21 | 4.90 | +0.35 | +7.69% | 1 | 36 |
- | - | - | - | - | 2025-06-20 | 7.95 | 0.00 | - | 2 | 260 |
- | - | - | - | - | 2025-07-18 | 7.62 | -7.43 | -49.37% | 1 | 15 |
- | - | - | - | - | 2025-12-19 | 11.51 | -0.71 | -5.81% | 1 | 100 |
141.19 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.65 | +0.05 | +0.40% | 1 | 126 |