Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
102.50 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 129 |
- | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 84 |
87.30 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.83 | 0.00 | - | 59 | 772 |
96.47 | 0.00 | - | - | 1 | 2024-10-18 | 1.79 | 0.00 | - | 45 | 104 |
107.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.35 | +0.05 | +1.52% | 5 | 55 |
113.73 | 0.00 | - | 2 | 5 | 2025-01-17 | 4.05 | 0.00 | - | 16 | 1,392 |
- | - | - | - | - | 2025-03-21 | 5.50 | -0.25 | -4.35% | 10 | 61 |
115.30 | 0.00 | - | 17 | 13 | 2025-06-20 | 9.54 | 0.00 | - | 3 | 304 |
127.18 | 0.00 | - | 1 | 1 | 2025-07-18 | 15.36 | 0.00 | - | 46 | 48 |
160.66 | 0.00 | - | - | 2 | 2025-12-19 | 14.00 | 0.00 | - | 16 | 14 |
130.12 | 0.00 | - | 3 | 15 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 62 |