Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.354,63 +399,14 (+0,67%) CMC Crypto 200
1.383,09 +45,34 (+3,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.55 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 750 |
| 53.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.12 | 0.00 | - | 4 | 247 |
| 39.90 | 0.00 | - | - | 2 | 2024-07-05 | 0.26 | 0.00 | - | 2 | 83 |
| 42.09 | 0.00 | - | - | 1 | 2024-07-12 | 0.38 | -0.32 | -45.71% | 10 | 63 |
| 43.50 | 0.00 | - | 39 | 48 | 2024-07-19 | 0.44 | -0.11 | -20.00% | 7 | 417 |
| - | - | - | - | - | 2024-07-26 | 0.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.20 | -0.37 | -23.57% | 1 | 1 |
| 53.00 | +3.25 | +6.53% | 2 | 22 | 2024-09-20 | 5.01 | -0.26 | -4.93% | 6 | 261 |
| 53.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 6.90 | 0.00 | - | 5 | 254 |
| 69.06 | 0.00 | - | 5 | 10 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 117 |
| 64.32 | 0.00 | - | 1 | 13 | 2025-01-17 | 14.93 | 0.00 | - | 11 | 560 |
| 69.75 | 0.00 | - | 2 | 38 | 2025-03-21 | 16.75 | 0.00 | - | 1 | 134 |
| 77.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.75 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2025-07-18 | 22.25 | -9.15 | -29.14% | 1 | 30 |
| 87.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.11 | 0.00 | - | 1 | 38 |
| 87.55 | 0.00 | - | 2 | 31 | 2026-01-16 | 29.37 | +0.07 | +0.24% | 3 | 836 |
© 2024 Yahoo. Tutti i diritti riservati.