Italia markets closed
Dow Jones
39.835,97 +29,20 (+0,07%) Nasdaq
16.806,12 +11,24 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.233,47 +1.175,77 (+1,86%) CMC Crypto 200
1.515,85 +27,31 (+1,83%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-06-07 | 2.96 | +0.06 | +2.07% | 98 | 13 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | 57 | 65 |
| 56.00 | 0.00 | - | 2 | 34 | 2024-06-21 | 4.45 | +0.64 | +16.80% | 64 | 2,214 |
| - | - | - | - | - | 2024-06-28 | 4.82 | +0.85 | +21.41% | 4 | 33 |
| 53.90 | -3.40 | -5.93% | 1 | 5 | 2024-07-19 | 5.57 | +0.45 | +8.79% | 2 | 121 |
| 108.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 11.25 | +1.05 | +10.29% | 4 | 149 |
| - | - | - | - | - | 2024-10-18 | 10.50 | 0.00 | - | 3 | 266 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 17.25 | +0.60 | +3.60% | 3 | 288 |
| 95.39 | 0.00 | - | 8 | 18 | 2025-01-17 | 17.90 | +0.40 | +2.29% | 12 | 1,277 |
| 80.44 | 0.00 | - | 2 | 15 | 2025-03-21 | 20.87 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-06-20 | 26.43 | +0.58 | +2.24% | 300 | 307 |
| 98.10 | 0.00 | - | 1 | 1 | 2025-07-18 | 26.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 104.65 | 0.00 | - | 1 | 5 | 2026-01-16 | 34.53 | +0.53 | +1.56% | 47 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.