Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,62 +1.278,79 (+2,12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 3.45 | +0.62 | +21.91% | 27 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.35 | +1.80 | +70.59% | 3 | 11 |
| 52.51 | -135.39 | -72.05% | 5 | 96 | 2024-06-21 | 4.70 | +0.78 | +19.90% | 159 | 638 |
| - | - | - | - | - | 2024-06-28 | 3.00 | +0.02 | +0.67% | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 6.24 | +0.60 | +10.64% | 21 | 307 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.70 | +0.71 | +6.46% | 6 | 293 |
| 77.66 | 0.00 | - | 4 | 4 | 2024-10-18 | 12.95 | +1.65 | +14.60% | 10 | 125 |
| 79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 18.25 | +1.32 | +7.80% | 14 | 146 |
| 87.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 19.10 | +1.15 | +6.41% | 14 | 702 |
| 91.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2025-06-20 | 27.50 | +1.00 | +3.77% | 10 | 32 |
| 215.15 | 0.00 | - | - | 0 | 2025-07-18 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 28.15 | 0.00 | - | 18 | 44 |
| 114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.05 | 0.00 | - | 13 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.