Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -11.94 | -22.99% | 1 | 2 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 122 | 81 |
| 50.70 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-06-07 | 5.60 | +1.00 | +21.74% | 21 | 13 |
| - | - | - | - | - | 2024-06-14 | 6.15 | +0.75 | +13.89% | 22 | 157 |
| 43.00 | -6.50 | -13.13% | 5 | 184 | 2024-06-21 | 6.77 | +0.99 | +17.13% | 112 | 3,676 |
| 52.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.45 | 0.00 | - | 3 | 8 |
| 46.50 | -10.20 | -17.99% | 3 | 32 | 2024-07-19 | 8.40 | +0.76 | +9.95% | 84 | 1,646 |
| 54.75 | -10.80 | -16.48% | 5 | 22 | 2024-09-20 | 14.22 | +0.40 | +2.89% | 19 | 151 |
| 72.30 | 0.00 | - | 2 | 12 | 2024-10-18 | 15.75 | +0.91 | +6.13% | 10 | 260 |
| 74.50 | 0.00 | - | 2 | 23 | 2024-12-20 | 21.19 | +1.19 | +5.95% | 9 | 291 |
| 67.80 | -4.98 | -6.84% | 1 | 79 | 2025-01-17 | 22.30 | +1.20 | +5.69% | 10 | 1,223 |
| 82.85 | 0.00 | - | 1 | 17 | 2025-03-21 | 20.50 | 0.00 | - | 1 | 54 |
| 88.90 | 0.00 | - | 2 | 7 | 2025-06-20 | 31.00 | +6.55 | +26.79% | 1 | 84 |
| 92.50 | 0.00 | - | 2 | 5 | 2025-07-18 | 31.50 | +0.15 | +0.48% | 6 | 73 |
| 105.45 | 0.00 | - | 1 | 5 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 37.80 | 0.00 | - | 17 | 321 |
© 2024 Yahoo. Tutti i diritti riservati.