Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.544,33 +1.407,58 (+2,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.08 | -32.00% | 163 | 576 |
| 42.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.72 | +1.12 | +186.67% | 53 | 241 |
| - | - | - | - | - | 2024-06-07 | 8.08 | +1.55 | +23.74% | 14 | 154 |
| - | - | - | - | - | 2024-06-14 | 9.00 | +1.85 | +25.87% | 4 | 36 |
| 35.55 | -3.34 | -8.59% | 2 | 132 | 2024-06-21 | 9.42 | +1.29 | +15.87% | 326 | 1,811 |
| - | - | - | - | - | 2024-06-28 | 7.66 | +1.16 | +17.85% | 4 | 20 |
| 39.00 | -9.62 | -19.79% | 1 | 22 | 2024-07-19 | 11.60 | +1.59 | +15.88% | 19 | 151 |
| 59.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 17.95 | +1.85 | +11.49% | 15 | 133 |
| - | - | - | - | - | 2024-10-18 | 18.90 | +0.88 | +4.88% | 2 | 245 |
| 70.75 | 0.00 | - | 1 | 14 | 2024-12-20 | 24.22 | +0.74 | +3.15% | 2 | 73 |
| 65.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 26.10 | +4.20 | +19.18% | 2 | 603 |
| 78.10 | 0.00 | - | 2 | 4 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 114 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 28.25 | 0.00 | - | 1 | 13 |
| 78.45 | -47.05 | -37.49% | 4 | 1 | 2025-07-18 | 27.30 | 0.00 | - | 7 | 11 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 37.50 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.