Italia markets closed
Dow Jones
39.802,69 -4,08 (-0,01%) Nasdaq
16.785,70 -9,18 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.204,00 +1.146,95 (+1,82%) CMC Crypto 200
1.517,65 +29,11 (+1,95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.53 | -63.10% | 147 | 549 | 2024-05-24 | 17.00 | +3.45 | +25.46% | 118 | 429 |
| 1.60 | -1.00 | -38.46% | 359 | 603 | 2024-05-31 | 16.87 | +3.37 | +24.96% | 1 | 240 |
| 11.05 | -1.05 | -8.68% | 7 | 61 | 2024-06-07 | 26.75 | +2.65 | +11.00% | 18 | 394 |
| 12.39 | -1.81 | -12.75% | 4 | 17 | 2024-06-14 | 25.65 | 0.00 | - | 9 | 48 |
| 12.98 | -1.55 | -10.67% | 24 | 436 | 2024-06-21 | 28.45 | +2.80 | +10.92% | 38 | 2,963 |
| 13.38 | -4.33 | -24.45% | 5 | 9 | 2024-06-28 | 28.85 | +3.52 | +13.90% | 15 | 69 |
| 15.61 | -1.46 | -8.55% | 3 | 204 | 2024-07-19 | 27.71 | 0.00 | - | 32 | 502 |
| 25.85 | -1.75 | -6.34% | 2 | 266 | 2024-09-20 | 35.85 | +2.32 | +6.92% | 16 | 475 |
| 27.75 | -3.50 | -11.20% | 7 | 104 | 2024-10-18 | 37.80 | +1.10 | +3.00% | 36 | 439 |
| 36.80 | -2.30 | -5.88% | 4 | 22 | 2024-12-20 | 42.00 | 0.00 | - | 7 | 173 |
| 38.80 | -1.78 | -4.39% | 44 | 467 | 2025-01-17 | 44.00 | +2.20 | +5.26% | 19 | 456 |
| 46.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 34.00 | 0.00 | - | 4 | 15 |
| 56.10 | 0.00 | - | 18 | 26 | 2025-06-20 | 53.10 | +3.10 | +6.20% | 25 | 30 |
| 62.95 | 0.00 | - | 1 | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 5 |
| 69.40 | 0.00 | - | 9 | 9 | 2025-12-19 | 55.99 | 0.00 | - | 9 | 9 |
| 70.70 | 0.00 | - | 10 | 26 | 2026-01-16 | 55.55 | 0.00 | - | 2 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.