Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.412,80 +414,41 (+0,69%) CMC Crypto 200
1.383,44 +45,69 (+3,42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 29 | 3,658 | 2024-06-21 | 35.05 | -2.10 | -5.65% | 912 | 465 |
| 0.20 | -0.02 | -9.09% | 9 | 391 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.38 | -0.01 | -2.56% | 34 | 171 | 2024-07-05 | 27.10 | 0.00 | - | 1 | 0 |
| 0.77 | +0.02 | +2.67% | 30 | 380 | 2024-07-12 | 44.30 | 0.00 | - | 1 | 0 |
| 1.20 | +0.02 | +1.69% | 219 | 5,516 | 2024-07-19 | 37.15 | -0.88 | -2.31% | 1 | 436 |
| 1.68 | +0.08 | +5.00% | 1 | 39 | 2024-07-26 | 43.98 | 0.00 | - | - | 1 |
| 2.34 | +0.21 | +9.86% | 1 | 40 | 2024-08-02 | - | - | - | - | - |
| 9.40 | -0.20 | -2.08% | 69 | 811 | 2024-09-20 | 42.14 | -1.36 | -3.13% | 1 | 361 |
| 12.60 | +0.50 | +4.13% | 37 | 289 | 2024-10-18 | 45.00 | 0.00 | - | 3 | 533 |
| 21.73 | +0.98 | +4.72% | 12 | 309 | 2024-12-20 | 52.30 | 0.00 | - | 5 | 434 |
| 22.72 | 0.00 | - | 12 | 313 | 2025-01-17 | 50.59 | 0.00 | - | 24 | 870 |
| 27.95 | 0.00 | - | 3 | 92 | 2025-03-21 | 53.48 | 0.00 | - | 5 | 19 |
| 38.50 | +0.82 | +2.18% | 2 | 24 | 2025-06-20 | 59.00 | 0.00 | - | 3 | 185 |
| 35.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 127 |
| 49.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 68.00 | 0.00 | - | 1 | 13 |
| 53.62 | 0.00 | - | 1 | 63 | 2026-01-16 | 70.25 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. Tutti i diritti riservati.