Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 23 | 200 | 2024-05-24 | 27.53 | 0.00 | - | 1 | 0 |
| 0.34 | -0.03 | -8.11% | 37 | 993 | 2024-05-31 | 42.96 | +1.91 | +4.65% | 2 | 4 |
| 5.02 | -0.24 | -4.56% | 1 | 226 | 2024-06-07 | 42.73 | 0.00 | - | 14 | 18 |
| 5.46 | -0.73 | -11.79% | 3 | 125 | 2024-06-14 | 38.35 | 0.00 | - | 1 | 17 |
| 6.17 | -0.18 | -2.83% | 111 | 1,674 | 2024-06-21 | 49.22 | +3.37 | +7.35% | 2 | 596 |
| 8.86 | 0.00 | - | 21 | 36 | 2024-06-28 | - | - | - | - | - |
| 8.15 | -0.50 | -5.78% | 84 | 517 | 2024-07-19 | 50.35 | +2.40 | +5.01% | 2 | 165 |
| 16.15 | -1.00 | -5.83% | 17 | 478 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 18.55 | -4.70 | -20.22% | 12 | 58 | 2024-10-18 | 53.24 | 0.00 | - | 2 | 39 |
| 26.35 | -8.20 | -23.73% | 71 | 619 | 2024-12-20 | 53.70 | 0.00 | - | 6 | 74 |
| 28.30 | -1.70 | -5.67% | 1 | 264 | 2025-01-17 | 61.90 | +2.50 | +4.21% | 2 | 478 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 57.20 | 0.00 | - | 1 | 205 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 58.20 | 0.00 | - | 4 | 40 |
| 48.00 | 0.00 | - | 1 | 7 | 2025-07-18 | 58.95 | 0.00 | - | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 72.40 | 0.00 | - | 1 | 43 |
| 61.00 | -2.00 | -3.17% | 1 | 19 | 2026-01-16 | 66.34 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.