Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 2 | 275 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 2 | 226 | 2024-05-31 | 38.67 | 0.00 | - | 4 | 0 |
| 3.45 | -0.34 | -8.97% | 2 | 49 | 2024-06-07 | 44.87 | 0.00 | - | 4 | 5 |
| 4.65 | -0.84 | -15.30% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.50 | -0.16 | -3.43% | 113 | 1,204 | 2024-06-21 | 53.95 | 0.00 | - | 13 | 552 |
| 6.00 | -0.34 | -5.36% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 6.10 | -0.70 | -10.29% | 7 | 349 | 2024-07-19 | 58.35 | +3.62 | +6.61% | 3 | 215 |
| 13.67 | -1.35 | -8.99% | 5 | 102 | 2024-09-20 | 61.75 | +1.75 | +2.92% | 1 | 151 |
| 15.65 | -1.55 | -9.01% | 3 | 36 | 2024-10-18 | 53.05 | 0.00 | - | 2 | 78 |
| 24.50 | 0.00 | - | 4 | 83 | 2024-12-20 | 57.80 | 0.00 | - | 32 | 52 |
| 24.90 | -5.23 | -17.36% | 1 | 211 | 2025-01-17 | 60.00 | 0.00 | - | 8 | 303 |
| 37.40 | 0.00 | - | 1 | 111 | 2025-03-21 | 60.85 | 0.00 | - | 22 | 16 |
| 41.17 | 0.00 | - | 14 | 125 | 2025-06-20 | 65.13 | 0.00 | - | 3 | 208 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 67.80 | 0.00 | - | 40 | 178 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 75.70 | 0.00 | - | 1 | 15 |
| 67.25 | 0.00 | - | 1 | 25 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.