Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,065 | 2024-06-21 | 118.40 | +0.05 | +0.04% | 75 | 40 |
0.05 | +0.01 | +25.00% | 10 | 23 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 286 | 2024-07-19 | 115.95 | -1.40 | -1.19% | 75 | 55 |
1.10 | 0.00 | - | 8 | 344 | 2024-09-20 | 116.00 | -1.46 | -1.24% | 12 | 31 |
1.47 | 0.00 | - | 7 | 91 | 2024-10-18 | 130.46 | 0.00 | - | 2 | 0 |
5.35 | +0.50 | +10.31% | 2 | 223 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
6.35 | +0.25 | +4.10% | 5 | 334 | 2025-01-17 | 117.66 | 0.00 | - | 30 | 33 |
8.62 | 0.00 | - | 3 | 66 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | 3 | 18 | 2025-06-20 | 113.15 | 0.00 | - | 1 | 68 |
17.82 | +1.95 | +12.29% | 1 | 15 | 2025-07-18 | 93.00 | 0.00 | - | 11 | 11 |
26.60 | 0.00 | - | 7 | 8 | 2025-12-19 | 134.80 | 0.00 | - | 5 | 4 |
29.80 | 0.00 | - | 1 | 102 | 2026-01-16 | 129.95 | 0.00 | - | 2 | 37 |