Italia markets close in 1 hour 10 minutes
FTSE MIB
34.521,09 -303,92 (-0,87%) Dow Jones
39.866,77 +60,00 (+0,15%) Nasdaq
16.760,05 -34,83 (-0,21%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,90 -0,90 (-1,13%) Bitcoin EUR
65.146,77 +3.505,38 (+5,69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.16 | -19.28% | 3 | 507 | 2024-06-21 | 91.20 | 0.00 | - | 1 | 119 |
| 1.14 | 0.00 | - | 43 | 168 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 43 |
| 4.07 | -0.03 | -0.73% | 1 | 98 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 5.15 | 0.00 | - | 1 | 55 | 2024-10-18 | 113.60 | 0.00 | - | 1 | 59 |
| 9.70 | 0.00 | - | 9 | 65 | 2024-12-20 | 114.85 | 0.00 | - | 1 | 48 |
| 11.19 | +0.59 | +5.57% | 1 | 232 | 2025-01-17 | 95.20 | 0.00 | - | 4 | 159 |
| 14.07 | 0.00 | - | 1 | 78 | 2025-03-21 | 97.05 | 0.00 | - | - | 1 |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 99.73 | 0.00 | - | 9 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 117.70 | 0.00 | - | 24 | 68 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.