Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | -0.07 | -14.00% | 3 | 508 | 2024-06-21 | 131.47 | 0.00 | - | 2 | 2 |
0.95 | 0.00 | - | 1 | 1,073 | 2024-07-19 | 129.65 | 0.00 | - | 17 | 4 |
2.10 | -0.11 | -4.98% | 2 | 104 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 11 |
2.72 | -0.33 | -10.82% | 7 | 64 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 0 |
5.90 | -2.45 | -29.34% | 1 | 58 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 33 |
7.20 | 0.00 | - | 1 | 401 | 2025-01-17 | 134.00 | 0.00 | - | 2 | 130 |
15.00 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
16.94 | 0.00 | - | 1 | 76 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
33.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 132.37 | 0.00 | - | 1 | 4 |