Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 258 | 2024-06-21 | 116.60 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 1 | 118 | 2024-07-19 | 153.65 | 0.00 | - | 5 | 0 |
0.98 | 0.00 | - | 1 | 118 | 2024-09-20 | 195.47 | -2.17 | -1.10% | 5 | 0 |
0.74 | 0.00 | - | 1 | 94 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 7 |
0.99 | 0.00 | - | 1 | 155 | 2024-12-20 | 63.75 | 0.00 | - | 1 | 1 |
1.51 | 0.00 | - | 1 | 112 | 2025-01-17 | 213.39 | 0.00 | - | 115 | 0 |
3.65 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 68.86 | 0.00 | - | - | 20 |
18.07 | 0.00 | - | 1 | 9 | 2025-07-18 | 76.80 | 0.00 | - | - | 1 |
16.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 206.20 | 0.00 | - | 5 | 0 |