Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.04 | +26.67% | 1 | 227 | 2024-06-21 | 132.00 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 1 | 98 | 2024-07-19 | 57.29 | 0.00 | - | - | 1 |
0.86 | 0.00 | - | 3 | 343 | 2024-09-20 | 146.75 | 0.00 | - | 5 | 0 |
1.42 | 0.00 | - | 5 | 141 | 2024-10-18 | 105.10 | 0.00 | - | - | 0 |
3.66 | 0.00 | - | 1 | 85 | 2024-12-20 | - | - | - | - | - |
4.70 | 0.00 | - | 3 | 373 | 2025-01-17 | 185.15 | 0.00 | - | 250 | 0 |
6.30 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
11.05 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
21.76 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
23.45 | 0.00 | - | 19 | 13 | 2026-01-16 | 118.70 | 0.00 | - | 1 | 0 |