Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 22 | 2024-05-24 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 195 | 2024-06-21 | 154.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 209 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 2 |
0.70 | 0.00 | - | 10 | 257 | 2024-09-20 | 97.58 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 24 | 183 | 2024-10-18 | 72.44 | 0.00 | - | 5 | 6 |
2.07 | 0.00 | - | 2 | 166 | 2024-12-20 | 101.50 | 0.00 | - | 3 | 2 |
9.10 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
16.34 | -1.26 | -7.16% | 43 | 267 | 2026-01-16 | 96.20 | 0.00 | - | - | 1 |