Italia markets closed
Dow Jones
39.829,60 +22,83 (+0,06%) Nasdaq
16.808,04 +13,16 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.517,66 +29,11 (+1,96%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 2024-05-31 | 0.09 | 0.00 | - | - | 2 |
| 169.70 | 0.00 | - | 24 | 24 | 2024-06-07 | 0.10 | +0.01 | +12.50% | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.30 | -96.77% | 2 | 10 |
| 160.15 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 74 |
| 160.95 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.59 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 3 | 41 |
| 145.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 80 |
| 140.05 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.26 | -0.24 | -6.86% | 2 | 354 |
| 157.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 4.90 | 0.00 | - | 7 | 11 |
| 150.90 | 0.00 | - | 1 | 22 | 2025-06-20 | 7.61 | 0.00 | - | 14 | 25 |
| 175.00 | 0.00 | - | 10 | 10 | 2025-07-18 | 5.15 | 0.00 | - | - | 20 |
| 190.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 10.57 | 0.00 | - | 100 | 100 |
| 154.55 | 0.00 | - | 3 | 11 | 2026-01-16 | 12.20 | +1.70 | +16.19% | 15 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.