Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | - | 2 |
119.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 7.45 | 0.00 | - | 3 | 3 |
172.45 | 0.00 | - | 3 | 26 | 2024-06-21 | 0.50 | +0.15 | +42.86% | 22 | 145 |
- | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 1 | 5 |
177.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 165 |
- | - | - | - | - | 2024-10-18 | 2.43 | 0.00 | - | 2 | 230 |
145.94 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.25 | +0.10 | +1.94% | 1 | 422 |
107.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 242 |
177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.57 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2025-06-20 | 11.55 | +1.49 | +14.81% | 1 | 102 |
- | - | - | - | - | 2025-07-18 | 11.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-12-19 | 9.30 | 0.00 | - | 1 | 1 |
299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 17.75 | +3.24 | +22.33% | 51 | 44 |