Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 4 | 5 |
105.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.10 | 0.00 | - | 11 | 13 |
116.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 1.34 | +0.09 | +7.20% | 8 | 711 |
102.85 | 0.00 | - | - | 1 | 2024-06-28 | 1.46 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-07-19 | 2.00 | +0.12 | +6.38% | 3 | 203 |
115.93 | 0.00 | - | - | 15 | 2024-09-20 | 5.15 | -0.15 | -2.83% | 3 | 388 |
- | - | - | - | - | 2024-10-18 | 6.03 | 0.00 | - | 10 | 119 |
105.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.55 | -0.25 | -2.55% | 44 | 1,261 |
94.80 | 0.00 | - | 3 | 20 | 2025-01-17 | 10.65 | +0.35 | +3.40% | 5 | 1,328 |
- | - | - | - | - | 2025-03-21 | 12.67 | -0.58 | -4.38% | 1 | 16 |
- | - | - | - | - | 2025-06-20 | 16.95 | 0.00 | - | 23 | 185 |
- | - | - | - | - | 2025-07-18 | 13.56 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2025-12-19 | 23.25 | 0.00 | - | 1 | 14 |
150.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 24.60 | 0.00 | - | 1 | 73 |