Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | -12.80 | -44.60% | 2 | 2 | 2024-05-24 | 0.55 | -0.02 | -3.51% | 272 | 555 |
| 18.00 | -13.95 | -43.66% | 1 | 75 | 2024-05-31 | 1.97 | +0.75 | +61.48% | 87 | 124 |
| - | - | - | - | - | 2024-06-07 | 11.33 | +2.33 | +25.89% | 59 | 88 |
| - | - | - | - | - | 2024-06-14 | 12.20 | +1.95 | +19.02% | 14 | 40 |
| 29.20 | -3.75 | -11.38% | 33 | 73 | 2024-06-21 | 12.91 | +1.39 | +12.07% | 217 | 1,808 |
| - | - | - | - | - | 2024-06-28 | 13.47 | +2.84 | +26.72% | 59 | 18 |
| 32.15 | -5.35 | -14.27% | 1 | 10 | 2024-07-19 | 14.80 | +1.80 | +13.85% | 234 | 407 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 21.46 | +1.21 | +5.98% | 5 | 5,974 |
| 57.85 | 0.00 | - | 2 | 16 | 2024-10-18 | 22.95 | +1.50 | +6.99% | 10 | 167 |
| 55.85 | 0.00 | - | 1 | 21 | 2024-12-20 | 28.98 | +1.78 | +6.54% | 5 | 221 |
| 68.15 | 0.00 | - | 4 | 37 | 2025-01-17 | 30.00 | +1.65 | +5.82% | 100 | 1,047 |
| 72.30 | 0.00 | - | 2 | 3 | 2025-03-21 | 25.96 | 0.00 | - | 10 | 198 |
| 78.05 | 0.00 | - | 2 | 5 | 2025-06-20 | 31.70 | 0.00 | - | 32 | 124 |
| 73.05 | -8.90 | -10.86% | 2 | 4 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 42.65 | 0.00 | - | 10 | 175 |
© 2024 Yahoo. Tutti i diritti riservati.