Italia markets open in 7 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.713,01 -662,93 (-1,01%) CMC Crypto 200
1.526,54 +38,00 (+2,55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -1.92 | -58.18% | 2,025 | 657 | 2024-05-24 | 8.27 | +2.45 | +42.10% | 371 | 873 |
| 3.60 | -2.10 | -36.84% | 924 | 245 | 2024-05-31 | 10.00 | +1.73 | +20.92% | 38 | 220 |
| 15.00 | -2.55 | -14.53% | 24 | 96 | 2024-06-07 | 20.34 | +2.05 | +11.21% | 43 | 340 |
| 15.77 | -2.23 | -12.39% | 8 | 37 | 2024-06-14 | 22.24 | +3.22 | +16.93% | 25 | 48 |
| 16.55 | -2.20 | -11.73% | 149 | 207 | 2024-06-21 | 22.34 | +2.49 | +12.54% | 1,191 | 3,771 |
| - | - | - | - | - | 2024-06-28 | 22.31 | +2.08 | +10.28% | 1 | 39 |
| 19.50 | -2.25 | -10.34% | 29 | 237 | 2024-07-19 | 23.90 | +2.35 | +10.90% | 56 | 451 |
| 29.24 | -2.66 | -8.34% | 55 | 58 | 2024-09-20 | 31.05 | +2.72 | +9.60% | 63 | 705 |
| 32.45 | -3.40 | -9.48% | 3 | 115 | 2024-10-18 | 32.50 | +1.15 | +3.67% | 60 | 152 |
| 40.60 | -2.00 | -4.69% | 143 | 224 | 2024-12-20 | 37.71 | +1.86 | +5.19% | 1 | 427 |
| 43.35 | -2.25 | -4.93% | 14 | 195 | 2025-01-17 | 38.88 | +1.38 | +3.68% | 3 | 359 |
| 50.88 | 0.00 | - | 5 | 34 | 2025-03-21 | 28.86 | 0.00 | - | 1 | 35 |
| 61.80 | 0.00 | - | 17 | 22 | 2025-06-20 | 47.25 | 0.00 | - | 7 | 126 |
| 68.92 | 0.00 | - | 1 | 2 | 2025-07-18 | 42.97 | 0.00 | - | 1 | 10 |
| 82.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 41.00 | 0.00 | - | 1 | 10 |
| 73.69 | -3.77 | -4.87% | 11 | 18 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.