Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.25 | -47.37% | 845 | 134 | 2024-05-24 | 7.25 | +1.46 | +25.22% | 305 | 473 |
| 5.60 | -1.30 | -18.84% | 92 | 94 | 2024-05-31 | 9.75 | +1.95 | +25.00% | 32 | 244 |
| 16.25 | -2.00 | -10.96% | 28 | 17 | 2024-06-07 | 20.04 | +2.10 | +11.71% | 267 | 146 |
| 17.80 | -1.09 | -5.77% | 10 | 4 | 2024-06-14 | 20.33 | +1.53 | +8.14% | 2 | 40 |
| 18.34 | -1.96 | -9.66% | 282 | 267 | 2024-06-21 | 22.10 | +1.99 | +9.90% | 259 | 2,982 |
| 20.49 | -0.31 | -1.49% | 1 | 3 | 2024-06-28 | 22.35 | +2.16 | +10.70% | 148 | 13 |
| 21.45 | -2.29 | -9.65% | 60 | 164 | 2024-07-19 | 23.70 | +2.25 | +10.49% | 42 | 497 |
| 31.60 | -2.15 | -6.37% | 17 | 227 | 2024-09-20 | 30.92 | +1.83 | +6.29% | 108 | 458 |
| 34.00 | -5.20 | -13.27% | 12 | 70 | 2024-10-18 | 32.20 | +1.75 | +5.75% | 8 | 436 |
| 43.45 | -4.70 | -9.76% | 3 | 18 | 2024-12-20 | 37.00 | +1.20 | +3.35% | 1 | 165 |
| 45.25 | -2.35 | -4.94% | 47 | 394 | 2025-01-17 | 38.35 | +2.45 | +6.82% | 1 | 449 |
| 53.50 | 0.00 | - | 5 | 6 | 2025-03-21 | 34.00 | 0.00 | - | 4 | 15 |
| 65.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 40.69 | 0.00 | - | 1 | 6 |
| 175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 5 |
| 87.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.99 | +4.75 | +9.27% | 9 | 18 |
| 85.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 55.55 | 0.00 | - | 2 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.