Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.23 | -53.49% | 178 | 283 | 2024-05-24 | 22.80 | +1.70 | +8.06% | 4 | 83 |
| 1.00 | -0.37 | -27.01% | 35 | 263 | 2024-05-31 | 25.85 | +7.75 | +42.82% | 10 | 99 |
| 9.05 | -1.54 | -14.54% | 7 | 80 | 2024-06-07 | 30.18 | 0.00 | - | 2 | 38 |
| 9.80 | -0.95 | -8.84% | 4 | 17 | 2024-06-14 | 25.60 | 0.00 | - | 2 | 68 |
| 10.90 | -0.79 | -6.76% | 236 | 1,221 | 2024-06-21 | 34.15 | +2.60 | +8.24% | 43 | 1,335 |
| 11.75 | -2.50 | -17.54% | 2 | 2 | 2024-06-28 | 33.01 | +4.81 | +17.06% | 4 | 119 |
| 13.50 | -1.03 | -7.09% | 57 | 624 | 2024-07-19 | 35.86 | +2.63 | +7.91% | 8 | 629 |
| 23.00 | -1.86 | -7.48% | 15 | 231 | 2024-09-20 | 41.59 | +1.12 | +2.77% | 1 | 355 |
| 26.35 | -1.60 | -5.72% | 1 | 158 | 2024-10-18 | 37.00 | 0.00 | - | 3 | 211 |
| 34.29 | -2.91 | -7.82% | 16 | 125 | 2024-12-20 | 40.15 | 0.00 | - | 2 | 195 |
| 37.55 | -4.55 | -10.81% | 1 | 246 | 2025-01-17 | 48.45 | +1.05 | +2.22% | 93 | 779 |
| 44.15 | 0.00 | - | 1 | 19 | 2025-03-21 | 43.29 | 0.00 | - | 10 | 11 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 52.85 | 0.00 | - | 1 | 172 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 53.00 | 0.00 | - | 2 | 125 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 66.00 | +7.02 | +11.90% | 5 | 51 |
| 75.75 | 0.00 | - | 1 | 23 | 2026-01-16 | 66.75 | +9.80 | +17.21% | 10 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.