Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 47 | 332 | 2024-05-24 | 23.00 | 0.00 | - | 1 | 5 |
| 0.60 | +0.05 | +9.09% | 27 | 606 | 2024-05-31 | 34.51 | +8.16 | +30.97% | 5 | 12 |
| 6.50 | -0.70 | -9.72% | 41 | 209 | 2024-06-07 | 39.64 | +11.87 | +42.74% | 1 | 6 |
| 7.36 | -0.71 | -8.80% | 4 | 15 | 2024-06-14 | 31.15 | 0.00 | - | 1 | 187 |
| 8.15 | -0.42 | -4.90% | 46 | 755 | 2024-06-21 | 42.16 | +5.46 | +14.88% | 9 | 1,183 |
| - | - | - | - | - | 2024-06-28 | 41.28 | +5.69 | +15.99% | 2 | 1 |
| 10.36 | -0.97 | -8.56% | 13 | 451 | 2024-07-19 | 43.39 | +6.00 | +16.05% | 1 | 250 |
| 19.80 | -0.70 | -3.41% | 62 | 1,008 | 2024-09-20 | 49.18 | +8.58 | +21.13% | 19 | 245 |
| 22.05 | -2.15 | -8.88% | 4 | 51 | 2024-10-18 | 39.65 | 0.00 | - | 1 | 61 |
| 29.90 | -2.43 | -7.52% | 1 | 68 | 2024-12-20 | 54.10 | +3.90 | +7.77% | 20 | 90 |
| 32.20 | -2.38 | -6.88% | 5 | 296 | 2025-01-17 | 54.35 | +1.35 | +2.55% | 4 | 590 |
| 43.90 | 0.00 | - | 3 | 20 | 2025-03-21 | 48.75 | 0.00 | - | 1 | 4 |
| 51.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 56.37 | 0.00 | - | 5 | 356 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 55.00 | 0.00 | - | 9 | 360 |
| 69.45 | 0.00 | - | 2 | 11 | 2025-12-19 | 71.50 | +4.60 | +6.88% | 5 | 47 |
| 63.85 | -5.15 | -7.46% | 1 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.