Italia markets close in 3 hours 51 minutes
FTSE MIB
34.502,91 -322,10 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.603,80 +3.827,34 (+6,20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 256 | 2024-05-24 | 65.50 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 143 | 574 | 2024-05-31 | 70.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 51 | 90 | 2024-06-07 | 50.55 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 2.53 | 0.00 | - | 577 | 2,640 | 2024-06-21 | 72.93 | 0.00 | - | 8 | 1,186 |
| 2.77 | 0.00 | - | 24 | 35 | 2024-06-28 | - | - | - | - | - |
| 3.40 | 0.00 | - | 147 | 2,619 | 2024-07-19 | 74.04 | 0.00 | - | 1 | 189 |
| 9.40 | 0.00 | - | 67 | 702 | 2024-09-20 | 77.09 | 0.00 | - | 3 | 122 |
| 10.87 | 0.00 | - | 6 | 205 | 2024-10-18 | 57.81 | 0.00 | - | 10 | 58 |
| 17.77 | 0.00 | - | 7 | 416 | 2024-12-20 | 82.40 | 0.00 | - | 1 | 127 |
| 19.20 | 0.00 | - | 62 | 790 | 2025-01-17 | 80.45 | 0.00 | - | 2 | 655 |
| 23.95 | 0.00 | - | 6 | 34 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 31.99 | 0.00 | - | 2 | 32 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 44.95 | 0.00 | - | 1 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 47.00 | 0.00 | - | 25 | 43 | 2025-12-19 | 81.45 | 0.00 | - | 1 | 33 |
| 48.97 | 0.00 | - | 28 | 204 | 2026-01-16 | 94.26 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.