Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.544,33 +1.407,58 (+2,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 18 | 30 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 19 | 44 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 1.86 | +0.06 | +3.33% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.88 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.50 | -0.05 | -1.96% | 87 | 922 | 2024-06-21 | 74.94 | +1.94 | +2.66% | 1 | 352 |
| 3.50 | -0.42 | -10.71% | 11 | 501 | 2024-07-19 | 73.18 | 0.00 | - | 4 | 88 |
| 9.44 | -0.69 | -6.81% | 6 | 97 | 2024-09-20 | 66.70 | 0.00 | - | 2 | 151 |
| 11.20 | -3.35 | -23.02% | 3 | 53 | 2024-10-18 | 67.75 | 0.00 | - | 2 | 20 |
| 17.50 | -4.15 | -19.17% | 1 | 150 | 2024-12-20 | 83.35 | +2.70 | +3.35% | 1 | 196 |
| 19.35 | -1.10 | -5.38% | 52 | 215 | 2025-01-17 | 75.70 | 0.00 | - | 1 | 307 |
| 24.10 | -5.70 | -19.13% | 2 | 36 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 9 | 10 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.