Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 48 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
| 0.69 | -0.14 | -16.87% | 2 | 56 | 2024-05-31 | - | - | - | - | - |
| 1.29 | -0.28 | -17.83% | 1 | 5 | 2024-06-07 | 57.77 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 8 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.86 | +0.03 | +1.64% | 61 | 768 | 2024-06-21 | 81.63 | 0.00 | - | 1 | 315 |
| 1.86 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 2.60 | -0.30 | -10.34% | 8 | 347 | 2024-07-19 | 85.36 | +11.36 | +15.35% | 4 | 164 |
| 7.54 | -1.44 | -16.04% | 2 | 178 | 2024-09-20 | 73.69 | 0.00 | - | 39 | 112 |
| 9.25 | -0.84 | -8.33% | 4 | 94 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 54 |
| 15.45 | -3.40 | -18.04% | 10 | 72 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 187 |
| 17.20 | -0.90 | -4.97% | 5 | 470 | 2025-01-17 | 86.00 | 0.00 | - | 12 | 238 |
| 22.00 | -0.77 | -3.38% | 1 | 15 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 31.12 | -1.73 | -5.27% | 9 | 15 | 2025-06-20 | 86.65 | 0.00 | - | 11 | 127 |
| 45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 87.18 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 58.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.