Italia markets close in 5 hours 19 minutes
FTSE MIB
34.386,69 -438,32 (-1,26%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.340,50 +3.633,07 (+5,89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.83 | 0.00 | - | 17 | 0 | 2024-06-21 | 91.20 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 43 | 0 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 43 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 113.60 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 9 | 0 | 2024-12-20 | 114.85 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 95.20 | 0.00 | - | 4 | 0 |
| 14.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 97.05 | 0.00 | - | - | 0 |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 99.73 | 0.00 | - | 9 | 0 |
| 39.05 | 0.00 | - | 1 | 0 | 2025-07-18 | 117.70 | 0.00 | - | 24 | 0 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.