Italia markets closed
Dow Jones
39.825,13 +18,36 (+0,05%) Nasdaq
16.804,69 +9,81 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.423,83 +2.173,61 (+3,49%) CMC Crypto 200
1.517,12 +28,57 (+1,92%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 24 | 1,318 | 2024-06-21 | 123.10 | 0.00 | - | 230 | 61 |
| 0.85 | -0.07 | -7.61% | 23 | 2,020 | 2024-07-19 | 103.35 | 0.00 | - | 200 | 31 |
| 3.10 | -0.15 | -4.62% | 30 | 197 | 2024-09-20 | 99.95 | 0.00 | - | 1 | 50 |
| 4.10 | 0.00 | - | 3 | 80 | 2024-10-18 | 99.00 | 0.00 | - | 1 | 26 |
| 8.22 | -0.48 | -5.52% | 3 | 52 | 2024-12-20 | 122.95 | 0.00 | - | 40 | 105 |
| 9.25 | -0.60 | -6.09% | 19 | 259 | 2025-01-17 | 101.40 | 0.00 | - | 1 | 156 |
| 13.00 | 0.00 | - | 2 | 40 | 2025-03-21 | 108.01 | 0.00 | - | 2 | 4 |
| 26.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 108.23 | 0.00 | - | 3 | 83 |
| 21.72 | -7.48 | -25.62% | 1 | 7 | 2025-07-18 | 108.46 | 0.00 | - | 3 | 53 |
| 36.90 | 0.00 | - | 1 | 13 | 2025-12-19 | 86.29 | 0.00 | - | 1 | 7 |
| 34.10 | -0.22 | -0.64% | 1 | 45 | 2026-01-16 | 129.26 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.