Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 105.35 | 0.00 | - | - | 0 |
| 0.66 | +0.11 | +20.00% | 10 | 298 | 2024-06-21 | 125.60 | +4.10 | +3.37% | 174 | 54 |
| 0.94 | -0.02 | -2.08% | 10 | 425 | 2024-07-19 | 125.60 | +4.05 | +3.33% | 40 | 18 |
| 3.79 | 0.00 | - | 2 | 42 | 2024-09-20 | 123.27 | +23.92 | +24.08% | 1 | 58 |
| 4.64 | -1.96 | -29.70% | 1 | 92 | 2024-10-18 | 99.85 | 0.00 | - | 8 | 18 |
| 9.20 | +0.10 | +1.10% | 1 | 77 | 2024-12-20 | 112.25 | 0.00 | - | 4 | 15 |
| 10.15 | -2.36 | -18.86% | 2 | 549 | 2025-01-17 | 110.27 | 0.00 | - | 10 | 107 |
| 14.25 | 0.00 | - | 1 | 5 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| 37.59 | 0.00 | - | 2 | 1 | 2025-12-19 | 101.52 | 0.00 | - | 1 | 2 |
| 40.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 124.54 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.