Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.05 | -18.52% | 14 | 464 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
0.60 | 0.00 | - | 2 | 202 | 2024-07-19 | 151.52 | 0.00 | - | 3 | 0 |
2.05 | 0.00 | - | 1 | 469 | 2024-09-20 | 145.25 | 0.00 | - | 6 | 2 |
2.05 | 0.00 | - | 1 | 64 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
5.19 | 0.00 | - | 1 | 93 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
5.25 | -0.30 | -5.41% | 26 | 468 | 2025-01-17 | 131.95 | 0.00 | - | 11 | 40 |
12.00 | 0.00 | - | 7 | 39 | 2025-03-21 | - | - | - | - | - |
13.99 | 0.00 | - | 1 | 32 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
21.36 | 0.00 | - | 29 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
25.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
26.30 | 0.00 | - | 20 | 31 | 2026-01-16 | 160.63 | 0.00 | - | 1 | 24 |