Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 4 | 957 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.42 | -0.08 | -16.00% | 18 | 710 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 1 | 219 | 2024-09-20 | 155.40 | 0.00 | - | 7 | 2 |
| 2.40 | 0.00 | - | 1 | 109 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 4.95 | -1.20 | -19.51% | 1 | 340 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 5.85 | -0.33 | -5.34% | 8 | 460 | 2025-01-17 | 164.60 | 0.00 | - | 20 | 18 |
| 10.55 | 0.00 | - | 1 | 42 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 17.56 | 0.00 | - | 1 | 85 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 20.41 | 0.00 | - | 1 | 5 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 25.96 | -1.28 | -4.70% | 1 | 9 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 27.20 | -0.97 | -3.44% | 1 | 71 | 2026-01-16 | 153.60 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Tutti i diritti riservati.