Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.12 | +66.67% | 100 | 11 | 2024-06-07 | - | - | - | - | - |
0.17 | 0.00 | - | 9 | 386 | 2024-06-21 | 128.00 | 0.00 | - | 2 | 0 |
0.30 | +0.12 | +66.67% | 1 | 72 | 2024-07-19 | 69.80 | 0.00 | - | 5 | 0 |
1.37 | +0.15 | +12.30% | 4 | 148 | 2024-09-20 | 67.19 | 0.00 | - | 2 | 0 |
1.55 | -0.71 | -31.42% | 1 | 94 | 2024-10-18 | 64.30 | 0.00 | - | 5 | 13 |
3.90 | 0.00 | - | 1 | 54 | 2024-12-20 | 80.50 | 0.00 | - | 6 | 3 |
4.70 | 0.00 | - | 2 | 358 | 2025-01-17 | 174.82 | 0.00 | - | 114 | 0 |
7.40 | -0.10 | -1.33% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
13.27 | 0.00 | - | 2 | 2 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 6 |
58.18 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
22.58 | -2.45 | -9.79% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
23.98 | -0.52 | -2.12% | 7 | 19 | 2026-01-16 | 97.29 | 0.00 | - | 10 | 13 |