Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.05 | 0.00 | - | 3 | 92 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,557 |
8.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 13 |
10.90 | 0.00 | - | - | 5 | 2024-08-16 | 0.07 | 0.00 | - | 201 | 150 |
12.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 13 | 730 |
10.10 | 0.00 | - | - | 3 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 5,343 |
13.03 | 0.00 | - | 80 | 345 | 2025-01-17 | 0.19 | 0.00 | - | 23 | 4,458 |
8.45 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.30 | 0.00 | - | 58 | 236 |
11.09 | 0.00 | - | 15 | 15 | 2025-06-20 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 79 | 2026-01-16 | 0.80 | 0.00 | - | 13 | 1,232 |