Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.991,99 -112,14 (-0,19%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 157 | 1,946 | 2024-06-28 | 1.68 | +0.04 | +2.44% | 5 | 50 |
| 0.18 | -0.01 | -5.26% | 67 | 1,067 | 2024-07-05 | 1.78 | -0.32 | -15.24% | 12 | 419 |
| 0.33 | -0.01 | -2.94% | 95 | 228 | 2024-07-12 | 1.97 | 0.00 | - | - | 4 |
| 0.52 | +0.08 | +18.18% | 16,072 | 25,738 | 2024-07-19 | 1.97 | -0.22 | -10.05% | 55 | 3,376 |
| 0.81 | +0.02 | +2.53% | 26 | 466 | 2024-07-26 | 2.28 | -0.37 | -13.96% | 7 | 15 |
| 0.90 | -0.12 | -11.76% | 5 | 5 | 2024-08-02 | 2.50 | +2.50 | - | - | 1 |
| 1.08 | +0.07 | +6.93% | 50 | 1,997 | 2024-08-16 | 2.47 | -0.19 | -7.14% | 21 | 839 |
| 1.44 | +0.05 | +3.60% | 22 | 45,688 | 2024-09-20 | 2.84 | -0.17 | -5.65% | 69 | 2,790 |
| 2.41 | +0.01 | +0.42% | 105 | 1,243 | 2024-12-20 | 3.60 | +0.12 | +3.45% | 26 | 350 |
| 2.51 | 0.00 | - | 8 | 7,115 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 4,039 |
| 3.00 | 0.00 | - | 110 | 602 | 2025-03-21 | 4.05 | 0.00 | - | 4 | 171 |
| 3.64 | -0.01 | -0.27% | 74 | 197 | 2025-06-20 | 4.48 | 0.00 | - | 5 | 40 |
| 4.58 | -0.02 | -0.43% | 4 | 1,957 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 2,739 |
© 2024 Yahoo. Tutti i diritti riservati.