Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 300 | 1,434 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 37 | 1,629 | 2024-07-19 | 5.09 | +0.89 | +21.19% | 5 | 9 |
0.43 | 0.00 | - | 112 | 1,110 | 2024-08-16 | 4.55 | +0.40 | +9.64% | 4 | 49 |
0.70 | +0.01 | +1.45% | 69 | 6,792 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 434 |
1.48 | -0.11 | -6.92% | 48 | 676 | 2024-12-20 | 4.90 | -0.40 | -7.55% | 13 | 91 |
1.64 | -0.03 | -1.80% | 14 | 4,234 | 2025-01-17 | 5.35 | 0.00 | - | 10 | 3,168 |
1.97 | -0.18 | -8.37% | 14 | 1,835 | 2025-03-21 | 5.55 | 0.00 | - | 37 | 39 |
2.31 | -0.39 | -14.44% | 11 | 46 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 311 |
2.86 | -0.96 | -25.13% | 4 | 1,122 | 2026-01-16 | 6.80 | +0.16 | +2.41% | 3 | 1,169 |