Italia markets closed
Dow Jones
39.162,76 +50,60 (+0,13%) Nasdaq
17.765,72 +48,07 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,41 -17,38 (-1,35%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 956 | 976 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 369 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 133 | 2024-07-26 | 6.55 | 0.00 | - | 4 | 29 |
| 0.13 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 45 | 1,925 | 2024-08-16 | 6.40 | -0.30 | -4.48% | 2 | 1 |
| 0.33 | -0.01 | -2.94% | 135 | 4,157 | 2024-09-20 | 6.53 | +0.03 | +0.46% | 1 | 979 |
| 0.96 | -0.01 | -1.03% | 109 | 2,231 | 2024-12-20 | - | - | - | - | - |
| 1.05 | -0.16 | -13.22% | 384 | 5,335 | 2025-01-17 | 7.00 | -0.25 | -3.45% | 24 | 3,310 |
| 1.13 | -0.42 | -27.10% | 4 | 1,265 | 2025-03-21 | 7.10 | 0.00 | - | 90 | 97 |
| 1.96 | -0.01 | -0.51% | 11 | 56 | 2025-06-20 | 7.85 | +0.40 | +5.37% | 1 | 124 |
| 2.55 | -0.41 | -13.85% | 1 | 3,932 | 2026-01-16 | 7.95 | 0.00 | - | 147 | 608 |
© 2024 Yahoo. Tutti i diritti riservati.