Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 87 | 85 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 418 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 838 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
0.33 | -0.03 | -8.33% | 14 | 245 | 2024-12-20 | - | - | - | - | - |
0.39 | -0.03 | -7.14% | 148 | 4,944 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 646 |
0.51 | -0.15 | -22.73% | 1 | 307 | 2025-03-21 | 11.45 | 0.00 | - | 14 | 116 |
1.00 | 0.00 | - | 25 | 50 | 2025-06-20 | 11.83 | 0.00 | - | 182 | 268 |
1.81 | 0.00 | - | 1 | 791 | 2026-01-16 | 12.04 | 0.00 | - | 3 | 34 |