Italia markets close in 5 hours 53 minutes
FTSE MIB
34.412,97 -246,58 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 70 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 53 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 3 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.28 | 0.00 | - | 222 | 0 |
| 10.78 | 0.00 | - | 671 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.