Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 22 |
3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 824 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 8 | 48 |
- | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 8 | 1 |
5.55 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.26 | +0.04 | +18.18% | 16 | 870 |
- | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 3 |
6.85 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.32 | +0.19 | +17.12% | 158 | 399 |
7.55 | 0.00 | - | 12 | 406 | 2025-01-17 | 2.41 | 0.00 | - | 15 | 3,045 |