Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.81 | 0.00 | - | 355 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 65 |
3.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 401 |
- | - | - | - | - | 2024-05-24 | 0.09 | -0.09 | -50.00% | 9,037 | 77 |
4.55 | +0.80 | +21.33% | 10 | 10 | 2024-05-31 | 0.15 | -0.08 | -34.78% | 13 | 101 |
- | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 1 |
5.10 | +0.63 | +14.09% | 4 | 465 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 3 | 2,852 |
6.35 | +0.50 | +8.55% | 1 | 33 | 2024-09-20 | 1.66 | 0.00 | - | 5 | 1,392 |
8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 1,680 |
10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 620 |