Italia markets close in 4 hours 37 minutes
FTSE MIB
33.868,83 +132,43 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
54.871,02 +1.061,22 (+1,97%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 221 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1,093 | 1,794 |
| 2.03 | 0.00 | - | 217 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 75 | 116 |
| 2.03 | 0.00 | - | 133 | 1,012 | 2024-05-17 | 0.43 | 0.00 | - | 242 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 50 | 297 | 2024-05-31 | 0.72 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.94 | 0.00 | - | 255 | 24,890 | 2024-06-21 | 1.10 | 0.00 | - | 33 | 0 |
| 3.61 | 0.00 | - | 66 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 116 | 0 |
| 4.70 | 0.00 | - | 20 | 388 | 2024-09-20 | 2.71 | 0.00 | - | 325 | 0 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.70 | 0.00 | - | 20 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.48 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 9.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.79 | 0.00 | - | 39 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.