Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.90 | +0.14 | +18.42% | 212 | 1,432 | 2024-05-03 | 0.03 | -0.09 | -75.00% | 51 | 1,141 |
1.10 | +0.03 | +2.80% | 94 | 351 | 2024-05-10 | 0.38 | -0.20 | -34.48% | 212 | 248 |
1.44 | +0.11 | +8.27% | 130 | 646 | 2024-05-17 | 0.66 | -0.05 | -7.04% | 85 | 381 |
1.58 | +0.11 | +7.48% | 15 | 307 | 2024-05-24 | 0.79 | -0.23 | -22.55% | 45 | 57 |
1.75 | +0.10 | +6.06% | 1 | 55 | 2024-05-31 | 0.93 | -0.20 | -17.70% | 30 | 65 |
1.62 | 0.00 | - | 6 | 10 | 2024-06-07 | - | - | - | - | - |
2.40 | +0.06 | +2.56% | 158 | 1,396 | 2024-06-21 | 1.41 | -0.15 | -9.62% | 46 | 2,867 |
4.10 | -0.03 | -0.73% | 401 | 472 | 2024-09-20 | 2.75 | -0.15 | -5.17% | 4 | 639 |