Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 168 | 408 | 2024-05-31 | 2.27 | 0.00 | - | 14 | 120 |
0.20 | 0.00 | - | 54 | 192 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 123 |
0.41 | 0.00 | - | 29 | 68 | 2024-06-14 | 2.37 | 0.00 | - | 2 | 24 |
0.40 | 0.00 | - | 19 | 1,387 | 2024-06-21 | 2.53 | 0.00 | - | 10 | 2,791 |
0.65 | 0.00 | - | 3 | 125 | 2024-06-28 | 2.45 | 0.00 | - | 10 | 54 |
0.81 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
2.24 | 0.00 | - | 2 | 502 | 2024-09-20 | 3.45 | 0.00 | - | 67 | 1,226 |
3.80 | 0.00 | - | 5 | 1,156 | 2025-01-17 | 4.90 | 0.00 | - | 42 | 2,292 |
5.71 | 0.00 | - | 3 | 151 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 797 |
8.93 | 0.00 | - | 2 | 348 | 2026-01-16 | 7.35 | 0.00 | - | 27 | 418 |