Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 26 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 18 | 1,129 | 2024-06-21 | 14.60 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 763 | 2024-09-20 | 18.00 | 0.00 | - | 2 | 0 |
0.20 | -0.03 | -13.04% | 42 | 69 | 2024-12-20 | 18.15 | 0.00 | - | 8 | 0 |
0.30 | +0.04 | +15.38% | 1 | 2,699 | 2025-01-17 | 20.25 | +0.30 | +1.50% | 2 | 2 |
1.00 | +0.15 | +17.65% | 1 | 792 | 2025-06-20 | 21.57 | 0.00 | - | 1 | 6 |
2.09 | +0.13 | +6.63% | 1 | 306 | 2026-01-16 | 18.47 | 0.00 | - | 70 | 81 |
3.84 | -0.06 | -1.54% | 1 | 7 | 2026-12-18 | - | - | - | - | - |