Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 2 | 2 |
11.39 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
15.63 | 0.00 | - | 17 | 306 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 1,779 |
12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | -0.02 | -4.76% | 7 | 349 |
13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.07 | 0.00 | - | 101 | 166 |
12.16 | 0.00 | - | 25 | 406 | 2025-01-17 | 1.15 | -0.13 | -10.16% | 23 | 1,955 |
13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.24 | 0.00 | - | 9 | 412 |
15.50 | 0.00 | - | 2 | 89 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 359 |