Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.931,83 +115,91 (+0,31%) Nasdaq
15.624,75 -33,08 (-0,21%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.864,12 -2.548,96 (-4,52%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 14 | 2024-05-03 | - | - | - | - | - |
| 4.45 | -2.05 | -31.54% | 12 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 8 | 46 |
| 5.15 | 0.00 | - | 24 | 102 | 2024-05-17 | 0.31 | +0.27 | +675.00% | 2 | 533 |
| - | - | - | - | - | 2024-05-24 | 0.13 | +0.02 | +18.18% | 23 | 18 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.18 | +0.03 | +20.00% | 55 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 6 | 18 |
| 6.18 | 0.00 | - | 60 | 605 | 2024-06-21 | 0.34 | -0.09 | -20.93% | 31 | 2,511 |
| 5.75 | +0.31 | +5.70% | 20 | 49 | 2024-07-19 | 0.64 | -0.02 | -3.03% | 101 | 659 |
| 6.80 | -0.20 | -2.86% | 1 | 170 | 2024-09-20 | 1.35 | 0.00 | - | 41 | 3,488 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1,195 | 1,086 |
| 7.85 | 0.00 | - | 2 | 1,303 | 2025-01-17 | 2.55 | 0.00 | - | 19 | 3,562 |
| 9.66 | 0.00 | - | 500 | 563 | 2025-06-20 | 3.55 | 0.00 | - | 174 | 1,055 |
| 11.50 | +0.65 | +5.99% | 1 | 323 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 217 |
© 2024 Yahoo. Tutti i diritti riservati.