Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | -0.04 | -66.67% | 120 | 215 |
- | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 21 | 39 |
3.10 | -0.30 | -8.82% | 2 | 17 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 13 |
3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 822 |
- | - | - | - | - | 2024-05-31 | 0.38 | -0.17 | -30.91% | 3 | 31 |
3.94 | +0.04 | +1.03% | 159 | 556 | 2024-06-21 | 0.87 | 0.00 | - | 3 | 997 |
6.90 | 0.00 | - | 1 | 94 | 2024-09-20 | 2.02 | 0.00 | - | 117 | 388 |
7.55 | 0.00 | - | 12 | 406 | 2025-01-17 | 3.25 | 0.00 | - | 11 | 3,035 |